Banco Sabadell - Preço Das Ações

Preço das Ações
1.91
Mudança Diária
0.01 0.26%
Mensal
10.19%
Anual
97.98%
Q2 Previsão
1.87
Preço Chg Dia Ano Data
ABN Amro 15.50 0.02 0.15% 7.62% 2024-05-27
Alpha Bank 1.70 0.001 0.06% 18.13% 2024-05-27
Barclays 216.15 1.15 0.53% 37.69% 2024-05-24
Banco Bilbao Vizcaya Argentaria 9.96 -0.01 -0.08% 55.56% 2024-05-27
BCP 0.36 -0.004 -1.18% 69.66% 2024-05-27
BAWAG AG 61.50 -0.05 -0.08% 47.91% 2024-05-27
Bankinter 7.90 -0.03 -0.42% 43.27% 2024-05-27
CaixaBank 5.11 -0.01 -0.14% 43.16% 2024-05-27
Danske Bank 200.70 -0.30 -0.15% 38.99% 2024-05-27
DNB 205.00 -0.40 -0.19% 10.69% 2024-05-27
Erste Bank 44.51 -2.63 -5.57% 46.21% 2024-05-27
National Bank of Greece 8.37 0.07 0.89% 36.99% 2024-05-27
Eurobank Ergasias 2.08 0.004 0.19% 36.79% 2024-05-27
Finecobank 15.00 -0.05 -0.30% 21.07% 2024-05-27
Intesa Sanpaolo 3.53 -0.02 -0.58% 58.63% 2024-05-27
Jyske Bank 541.50 3.00 0.56% 11.97% 2024-05-27
KBC Groep 67.74 -0.02 -0.03% 11.05% 2024-05-27
Lloyds Banking 54.80 -0.98 -1.76% 19.57% 2024-05-24
Mapfre 2.21 -0.01 -0.54% 18.59% 2024-05-27
Mediobanca 14.56 -0.08 -0.51% 40.83% 2024-05-27
Nordea Bank Abp 11.21 -0.05 -0.40% 19.10% 2024-05-27
Raiffeisen Bank International 17.16 -0.06 -0.32% 20.98% 2024-05-27
Banco Sabadell 1.91 0.01 0.26% 97.98% 2024-05-27
Banco Santander 4.74 -0.01 -0.20% 50.93% 2024-05-27
Skandinaviska Enskilda Banken 148.55 1.40 0.95% 29.12% 2024-05-27
Svenska Handelsbanken 97.58 0.04 0.04% 12.19% 2024-05-27
Swedbank 215.40 0.30 0.14% 27.00% 2024-05-27
Piraeus Bank 3.81 0.02 0.53% 36.85% 2024-05-27
UniCredit 36.27 0.06 0.16% 94.32% 2024-05-27

Preço Dia Ano Data
ES35 11272 26.50 0.24% 22.79% 2024-05-27
Euro Stoxx Banks 146 -0.61 -0.42% 42.84% 2024-05-27